Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 1.73 Million |
| 02 May, 2024 | 1.7 | 1.76 | 1.67 | 1.76 | 2.31 Million |
| 30 Apr, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 1.39 Million |
| 29 Apr, 2024 | 1.67 | 1.75 | 1.67 | 1.71 | 2.08 Million |
| 26 Apr, 2024 | 1.64 | 1.69 | 1.62 | 1.67 | 1.91 Million |
| 25 Apr, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 1.39 Million |
| 24 Apr, 2024 | 1.62 | 1.71 | 1.59 | 1.69 | 3.35 Million |
| 23 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 1.96 Million |
| 22 Apr, 2024 | 1.5 | 1.57 | 1.5 | 1.54 | 1.62 Million |
| 19 Apr, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 2.26 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI