Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 1.07 Million |
| 17 Apr, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 1.25 Million |
| 16 Apr, 2024 | 1.55 | 1.56 | 1.5 | 1.56 | 2.49 Million |
| 15 Apr, 2024 | 1.58 | 1.59 | 1.55 | 1.55 | 2.08 Million |
| 12 Apr, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 565 Thousand |
| 11 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 909.88 Thousand |
| 10 Apr, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 1.25 Million |
| 09 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 917.3 Thousand |
| 08 Apr, 2024 | 1.65 | 1.65 | 1.59 | 1.6 | 2.07 Million |
| 05 Apr, 2024 | 1.63 | 1.64 | 1.61 | 1.64 | 914.53 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI