Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 1.28 Million |
| 02 Apr, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 1.77 Million |
| 28 Mar, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 2.17 Million |
| 27 Mar, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.05 Million |
| 26 Mar, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 816 Thousand |
| 25 Mar, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 1.13 Million |
| 22 Mar, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 1.36 Million |
| 21 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 1.08 Million |
| 20 Mar, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 886 Thousand |
| 19 Mar, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 1.78 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI