Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.67 | 1.71 | 1.64 | 1.71 | 2.19 Million |
| 15 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 5.91 Million |
| 14 Mar, 2024 | 1.77 | 1.77 | 1.72 | 1.73 | 2.76 Million |
| 13 Mar, 2024 | 1.85 | 1.86 | 1.76 | 1.76 | 2.28 Million |
| 12 Mar, 2024 | 1.86 | 1.93 | 1.85 | 1.92 | 3.63 Million |
| 11 Mar, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 1.91 Million |
| 08 Mar, 2024 | 1.83 | 1.88 | 1.81 | 1.85 | 3.12 Million |
| 07 Mar, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 2.32 Million |
| 06 Mar, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 2.67 Million |
| 05 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 4.28 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI