Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.86 | 1.91 | 1.86 | 1.88 | 4.77 Million |
| 16 Feb, 2024 | 1.83 | 1.89 | 1.83 | 1.86 | 1.76 Million |
| 15 Feb, 2024 | 1.84 | 1.85 | 1.83 | 1.83 | 441 Thousand |
| 14 Feb, 2024 | 1.82 | 1.86 | 1.81 | 1.84 | 760 Thousand |
| 09 Feb, 2024 | 1.86 | 1.86 | 1.81 | 1.85 | 1.14 Million |
| 08 Feb, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 1.46 Million |
| 07 Feb, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 1.67 Million |
| 06 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 2 Million |
| 05 Feb, 2024 | 1.9 | 1.9 | 1.83 | 1.86 | 908.61 Thousand |
| 02 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 1.37 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI