Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.0 2.03 2.0 2.02 612.71 Thousand
17 Jan, 2024 2.04 2.05 2.0 2.03 1.65 Million
16 Jan, 2024 2.03 2.07 2.03 2.07 263 Thousand
15 Jan, 2024 2.05 2.08 2.04 2.05 786.8 Thousand
12 Jan, 2024 2.05 2.08 2.05 2.06 323 Thousand
11 Jan, 2024 2.05 2.08 2.05 2.06 434 Thousand
10 Jan, 2024 2.07 2.07 2.03 2.05 503 Thousand
09 Jan, 2024 2.07 2.09 2.06 2.07 970 Thousand
08 Jan, 2024 2.1 2.14 2.07 2.1 689 Thousand
05 Jan, 2024 2.13 2.13 2.1 2.11 450 Thousand