Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.15 2.15 2.11 2.15 398 Thousand
03 Jan, 2024 2.15 2.17 2.13 2.17 450 Thousand
02 Jan, 2024 2.17 2.19 2.17 2.17 349 Thousand
29 Dec, 2023 2.11 2.18 2.11 2.18 686 Thousand
28 Dec, 2023 2.09 2.17 2.09 2.15 762 Thousand
27 Dec, 2023 2.09 2.12 2.05 2.1 704 Thousand
22 Dec, 2023 2.15 2.15 2.07 2.08 523 Thousand
21 Dec, 2023 2.13 2.15 2.1 2.15 379.02 Thousand
20 Dec, 2023 2.13 2.13 2.07 2.13 697 Thousand
19 Dec, 2023 2.16 2.16 2.1 2.12 478.15 Thousand