Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.12 2.18 2.11 2.16 378 Thousand
15 Dec, 2023 2.15 2.23 2.13 2.13 3.27 Million
14 Dec, 2023 2.02 2.13 2.02 2.11 2 Million
13 Dec, 2023 2.01 2.03 2.0 2.02 1.07 Million
12 Dec, 2023 2.03 2.03 2.01 2.03 521.5 Thousand
11 Dec, 2023 2.05 2.05 1.99 2.02 1.68 Million
08 Dec, 2023 2.07 2.07 2.04 2.05 251.88 Thousand
07 Dec, 2023 2.03 2.06 2.01 2.04 772.07 Thousand
06 Dec, 2023 2.03 2.05 2.01 2.05 575 Thousand
05 Dec, 2023 2.05 2.06 2.0 2.03 667 Thousand