Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.15 2.19 2.11 2.15 2.55 Million
17 Nov, 2023 2.19 2.19 2.12 2.12 1.16 Million
16 Nov, 2023 2.2 2.2 2.12 2.14 1.61 Million
15 Nov, 2023 2.22 2.22 2.16 2.18 3.45 Million
14 Nov, 2023 2.1 2.2 2.08 2.15 881 Thousand
13 Nov, 2023 2.09 2.12 2.06 2.1 645 Thousand
10 Nov, 2023 2.07 2.11 2.03 2.09 716.3 Thousand
09 Nov, 2023 2.13 2.13 2.05 2.06 3.56 Million
08 Nov, 2023 2.14 2.15 2.12 2.13 511 Thousand
07 Nov, 2023 2.2 2.2 2.13 2.14 712.08 Thousand