Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.31 2.31 2.28 2.3 615 Thousand
19 Oct, 2023 2.33 2.33 2.31 2.32 323 Thousand
18 Oct, 2023 2.35 2.39 2.32 2.33 699 Thousand
17 Oct, 2023 2.34 2.37 2.32 2.35 305 Thousand
16 Oct, 2023 2.31 2.36 2.31 2.34 405 Thousand
13 Oct, 2023 2.34 2.35 2.3 2.35 850 Thousand
12 Oct, 2023 2.35 2.41 2.35 2.36 570.27 Thousand
11 Oct, 2023 2.37 2.38 2.34 2.34 733 Thousand
10 Oct, 2023 2.36 2.38 2.36 2.37 165 Thousand
09 Oct, 2023 2.38 2.39 2.35 2.36 177.97 Thousand