Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.22 2.23 2.19 2.22 761 Thousand
03 Nov, 2023 2.13 2.23 2.13 2.21 2.34 Million
02 Nov, 2023 2.12 2.15 2.11 2.11 1.25 Million
01 Nov, 2023 2.16 2.16 2.11 2.11 729 Thousand
31 Oct, 2023 2.14 2.16 2.11 2.16 1.75 Million
30 Oct, 2023 2.19 2.19 2.13 2.14 1.36 Million
27 Oct, 2023 2.15 2.19 2.15 2.18 785 Thousand
26 Oct, 2023 2.23 2.23 2.11 2.15 1.71 Million
25 Oct, 2023 2.26 2.3 2.22 2.22 805 Thousand
24 Oct, 2023 2.3 2.35 2.24 2.24 1.18 Million