Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.91 | 1.91 | 1.82 | 1.82 | 2.9 Million |
| 31 Jan, 2024 | 1.93 | 1.94 | 1.89 | 1.91 | 1.58 Million |
| 30 Jan, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 790 Thousand |
| 29 Jan, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 582.71 Thousand |
| 26 Jan, 2024 | 1.96 | 1.99 | 1.95 | 1.95 | 986 Thousand |
| 25 Jan, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 661.71 Thousand |
| 24 Jan, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 662.31 Thousand |
| 23 Jan, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 512.71 Thousand |
| 22 Jan, 2024 | 2.01 | 2.02 | 1.9 | 1.91 | 3.32 Million |
| 19 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 490.71 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI