Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 2.18 Million |
| 01 Mar, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 1.81 Million |
| 29 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 2.3 Million |
| 28 Feb, 2024 | 1.84 | 1.94 | 1.82 | 1.86 | 3.23 Million |
| 27 Feb, 2024 | 1.85 | 1.86 | 1.78 | 1.82 | 3.02 Million |
| 26 Feb, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 590 Thousand |
| 23 Feb, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 1.47 Million |
| 22 Feb, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 1.88 Million |
| 21 Feb, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 2.4 Million |
| 20 Feb, 2024 | 1.88 | 1.89 | 1.84 | 1.87 | 1.12 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI