Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.92 | 1.96 | 1.9 | 1.93 | 2.3 Million |
| 17 May, 2024 | 1.92 | 1.94 | 1.88 | 1.92 | 1.68 Million |
| 16 May, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 3.06 Million |
| 14 May, 2024 | 1.85 | 1.9 | 1.82 | 1.84 | 1.59 Million |
| 13 May, 2024 | 1.8 | 1.87 | 1.8 | 1.84 | 2.55 Million |
| 10 May, 2024 | 1.74 | 1.82 | 1.72 | 1.8 | 3.36 Million |
| 09 May, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 1.1 Million |
| 08 May, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 1.4 Million |
| 07 May, 2024 | 1.74 | 1.77 | 1.74 | 1.76 | 1.4 Million |
| 06 May, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 1.02 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI