Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 790 Thousand |
| 17 Jun, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 1.15 Million |
| 14 Jun, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 359 Thousand |
| 13 Jun, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 1.16 Million |
| 12 Jun, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 777 Thousand |
| 11 Jun, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 1.87 Million |
| 07 Jun, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 499.44 Thousand |
| 06 Jun, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 1.31 Million |
| 05 Jun, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 1.26 Million |
| 04 Jun, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 1.44 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI