Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 1.23 Million |
| 11 Aug, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 1.23 Million |
| 09 Aug, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 966 Thousand |
| 08 Aug, 2024 | 1.72 | 1.75 | 1.71 | 1.72 | 671 Thousand |
| 07 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 1.23 Million |
| 06 Aug, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 362 Thousand |
| 05 Aug, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 1.53 Million |
| 02 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 352 Thousand |
| 01 Aug, 2024 | 1.72 | 1.74 | 1.68 | 1.74 | 1.07 Million |
| 31 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 1.01 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI