Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.89 | 1.94 | 1.88 | 1.93 | 1.72 Million |
| 16 Sep, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 1.11 Million |
| 15 Sep, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 1.11 Million |
| 13 Sep, 2024 | 1.81 | 1.88 | 1.81 | 1.86 | 987.76 Thousand |
| 12 Sep, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 440 Thousand |
| 11 Sep, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 1.21 Million |
| 10 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 804 Thousand |
| 09 Sep, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 900 Thousand |
| 08 Sep, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 900 Thousand |
| 05 Sep, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 1.02 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI