Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.95 | 1.97 | 1.9 | 1.93 | 1.45 Million |
| 14 Oct, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 1.44 Million |
| 10 Oct, 2024 | 1.97 | 2.02 | 1.97 | 2.0 | 1.39 Million |
| 09 Oct, 2024 | 1.98 | 2.0 | 1.94 | 1.96 | 3.56 Million |
| 08 Oct, 2024 | 2.12 | 2.12 | 1.96 | 1.96 | 2.57 Million |
| 07 Oct, 2024 | 2.13 | 2.13 | 2.08 | 2.12 | 2.08 Million |
| 04 Oct, 2024 | 2.07 | 2.12 | 2.06 | 2.12 | 2.39 Million |
| 03 Oct, 2024 | 2.08 | 2.09 | 2.01 | 2.07 | 1.87 Million |
| 02 Oct, 2024 | 1.99 | 2.1 | 1.98 | 2.08 | 6.55 Million |
| 30 Sep, 2024 | 1.98 | 2.02 | 1.95 | 1.99 | 3.46 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI