Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.44 0.58 0.44 0.58 124 Thousand
20 Oct, 2024 0.44 0.58 0.44 0.58 124 Thousand
18 Oct, 2024 0.47 0.47 0.43 0.44 94.8 Thousand
17 Oct, 2024 0.37 0.47 0.37 0.47 176 Thousand
16 Oct, 2024 0.38 0.38 0.38 0.38 100 Thousand
15 Oct, 2024 0.36 0.38 0.36 0.36 1 Million
14 Oct, 2024 0.4 0.4 0.38 0.38 296 Thousand
13 Oct, 2024 0.4 0.4 0.38 0.38 296 Thousand
10 Oct, 2024 0.44 0.44 0.44 0.44 4000.00
09 Oct, 2024 0.48 0.48 0.46 0.46 464 Thousand