Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.51 0.56 0.49 0.49 561.6 Thousand
07 Oct, 2024 0.5 0.54 0.49 0.5 620 Thousand
06 Oct, 2024 0.5 0.54 0.49 0.5 620 Thousand
04 Oct, 2024 0.58 0.58 0.5 0.5 205 Thousand
03 Oct, 2024 0.51 0.55 0.48 0.51 130.69 Thousand
02 Oct, 2024 0.56 0.56 0.56 0.56 14 Thousand
01 Oct, 2024 0.56 0.56 0.56 0.56 14 Thousand
30 Sep, 2024 0.61 0.68 0.58 0.61 840 Thousand
27 Sep, 2024 0.66 0.66 0.58 0.61 1.15 Million
26 Sep, 2024 0.52 0.66 0.52 0.66 232 Thousand