Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.54 0.65 0.47 0.52 484 Thousand
24 Sep, 2024 0.5 0.54 0.5 0.54 862.2 Thousand
23 Sep, 2024 0.68 0.68 0.55 0.55 12 Thousand
20 Sep, 2024 0.48 0.7 0.48 0.56 1.25 Million
19 Sep, 2024 0.72 0.72 0.5 0.53 294.71 Thousand
17 Sep, 2024 0.58 0.68 0.58 0.68 36 Thousand
16 Sep, 2024 0.68 0.68 0.68 0.68 -
13 Sep, 2024 0.72 0.72 0.64 0.68 3.06 Million
12 Sep, 2024 0.7 0.7 0.66 0.69 1.74 Million
11 Sep, 2024 0.6 0.68 0.58 0.66 2.45 Million