Cocoon Holdings Limited (0428.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.37 0.37 0.37 0.37 100 Thousand
02 Jan, 2025 0.38 0.38 0.37 0.37 151.2 Thousand
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.4 0.4 0.39 0.39 116 Thousand
27 Dec, 2024 0.39 0.39 0.39 0.39 112 Thousand
24 Dec, 2024 0.36 0.4 0.36 0.37 464 Thousand
23 Dec, 2024 0.4 0.4 0.36 0.36 788.2 Thousand
20 Dec, 2024 0.39 0.4 0.39 0.4 376 Thousand
19 Dec, 2024 0.39 0.4 0.39 0.4 1.45 Million
18 Dec, 2024 0.4 0.42 0.37 0.4 916 Thousand