Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.46 0.46 0.46 0.46 -
31 Oct, 2024 0.46 0.46 0.46 0.46 300 Thousand
30 Oct, 2024 0.47 0.47 0.47 0.47 4000.00
29 Oct, 2024 0.43 0.48 0.43 0.47 57 Thousand
28 Oct, 2024 0.51 0.51 0.49 0.5 240.02 Thousand
27 Oct, 2024 0.51 0.51 0.49 0.5 240.02 Thousand
25 Oct, 2024 0.55 0.55 0.55 0.55 -
24 Oct, 2024 0.55 0.55 0.55 0.55 -
23 Oct, 2024 0.5 0.57 0.47 0.55 555.81 Thousand
22 Oct, 2024 0.57 0.57 0.5 0.5 120 Thousand