Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.44 0.46 0.43 0.43 280 Thousand
28 Nov, 2024 0.46 0.47 0.43 0.45 1.56 Million
27 Nov, 2024 0.49 0.49 0.44 0.45 312 Thousand
26 Nov, 2024 0.46 0.47 0.43 0.43 68.04 Thousand
25 Nov, 2024 0.47 0.47 0.47 0.47 -
22 Nov, 2024 0.47 0.47 0.47 0.47 32 Thousand
21 Nov, 2024 0.48 0.49 0.47 0.49 716 Thousand
20 Nov, 2024 0.47 0.48 0.44 0.48 92 Thousand
19 Nov, 2024 0.45 0.47 0.45 0.47 56 Thousand
18 Nov, 2024 0.46 0.46 0.43 0.44 56 Thousand