Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.48 0.5 0.45 0.49 1.17 Million
14 Nov, 2024 0.46 0.48 0.43 0.48 1.48 Million
13 Nov, 2024 0.44 0.48 0.43 0.44 48 Thousand
12 Nov, 2024 0.5 0.52 0.42 0.5 20 Thousand
11 Nov, 2024 0.43 0.52 0.42 0.5 120 Thousand
08 Nov, 2024 0.44 0.53 0.43 0.48 272.02 Thousand
07 Nov, 2024 0.42 0.42 0.37 0.41 28.2 Thousand
06 Nov, 2024 0.44 0.5 0.44 0.5 212 Thousand
05 Nov, 2024 0.41 0.45 0.41 0.45 121.02 Thousand
04 Nov, 2024 0.46 0.46 0.45 0.45 36 Thousand