Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.74 | 5.78 | 5.63 | 5.74 | 2.37 Million |
| 12 Mar, 2025 | 5.81 | 5.83 | 5.66 | 5.74 | 2.81 Million |
| 11 Mar, 2025 | 5.76 | 5.85 | 5.72 | 5.83 | 3.84 Million |
| 10 Mar, 2025 | 5.79 | 5.88 | 5.74 | 5.78 | 5.77 Million |
| 07 Mar, 2025 | 5.79 | 5.97 | 5.79 | 5.83 | 3.15 Million |
| 06 Mar, 2025 | 5.81 | 5.88 | 5.76 | 5.81 | 3.27 Million |
| 05 Mar, 2025 | 5.85 | 5.88 | 5.77 | 5.77 | 2.95 Million |
| 04 Mar, 2025 | 5.82 | 5.88 | 5.7 | 5.87 | 4.48 Million |
| 03 Mar, 2025 | 5.88 | 5.92 | 5.6 | 5.82 | 4.1 Million |
| 28 Feb, 2025 | 5.9 | 5.94 | 5.81 | 5.9 | 2.89 Million |
RSSS
ENELCHILE
3878
603699
5007
293480