HKD 6.57
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 4.8 | 5.0 | 4.7 | 4.86 | 4.77 Million |
25 Sep, 2023 | 4.62 | 5.23 | 4.57 | 4.88 | 7.6 Million |
22 Sep, 2023 | 4.63 | 4.74 | 4.63 | 4.64 | 2.15 Million |
21 Sep, 2023 | 4.71 | 4.74 | 4.63 | 4.63 | 1.91 Million |
20 Sep, 2023 | 4.7 | 4.78 | 4.5 | 4.71 | 9.88 Million |
19 Sep, 2023 | 4.74 | 4.76 | 4.62 | 4.67 | 1.13 Million |
18 Sep, 2023 | 4.74 | 4.76 | 4.6 | 4.74 | 1.37 Million |
15 Sep, 2023 | 4.88 | 4.88 | 4.66 | 4.74 | 2.27 Million |
14 Sep, 2023 | 4.93 | 5.0 | 4.74 | 4.88 | 956 Thousand |
RSSS
ENELCHILE
3878
603699
5007
293480