Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.67 | 4.77 | 4.63 | 4.71 | 5.96 Million |
| 28 Sep, 2023 | 4.7 | 4.74 | 4.63 | 4.67 | 965 Thousand |
| 27 Sep, 2023 | 4.86 | 4.95 | 4.61 | 4.71 | 3.12 Million |
| 26 Sep, 2023 | 4.8 | 5.0 | 4.7 | 4.86 | 4.77 Million |
| 25 Sep, 2023 | 4.62 | 5.23 | 4.57 | 4.88 | 7.6 Million |
| 22 Sep, 2023 | 4.63 | 4.74 | 4.63 | 4.64 | 2.15 Million |
| 21 Sep, 2023 | 4.71 | 4.74 | 4.63 | 4.63 | 1.91 Million |
| 20 Sep, 2023 | 4.7 | 4.78 | 4.5 | 4.71 | 9.88 Million |
| 19 Sep, 2023 | 4.74 | 4.76 | 4.62 | 4.67 | 1.13 Million |
| 18 Sep, 2023 | 4.74 | 4.76 | 4.6 | 4.74 | 1.37 Million |
RSSS
ENELCHILE
3878
603699
5007
293480