Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12.14 | 14.58 | 13.9 | 14.14 | 671 Thousand |
| 04 Jun, 2025 | 12.24 | 12.84 | 12.14 | 12.8 | 517 Thousand |
| 03 Jun, 2025 | 12.4 | 12.32 | 11.84 | 12.16 | 3.73 Million |
| 02 Jun, 2025 | 11.78 | 12.42 | 12.32 | 12.42 | 37 Thousand |
| 30 May, 2025 | 11.78 | 12.58 | 11.3 | 12.42 | 14.1 Million |
| 29 May, 2025 | 10.52 | 11.68 | 10.52 | 11.64 | 14.16 Million |
| 28 May, 2025 | 10.2 | 10.76 | 10.18 | 10.62 | 14.69 Million |
| 27 May, 2025 | 9.95 | 10.38 | 8.83 | 10.3 | 15.24 Million |
| 26 May, 2025 | 9.7 | 10.34 | 9.7 | 10.0 | 16.6 Million |
| 23 May, 2025 | 8.8 | 10.0 | 8.8 | 9.7 | 22.65 Million |
RSSS
ENELCHILE
3878
603699
5007
293480