Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.75 | 6.09 | 5.74 | 5.98 | 4.19 Million |
| 01 Apr, 2025 | 5.72 | 5.85 | 5.72 | 5.79 | 3.87 Million |
| 31 Mar, 2025 | 5.7 | 5.79 | 5.6 | 5.72 | 3.88 Million |
| 28 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.7 | 3.21 Million |
| 27 Mar, 2025 | 5.7 | 5.8 | 5.6 | 5.72 | 4.08 Million |
| 26 Mar, 2025 | 5.81 | 5.89 | 5.7 | 5.7 | 9.81 Million |
| 25 Mar, 2025 | 5.86 | 5.93 | 5.72 | 5.81 | 8.89 Million |
| 24 Mar, 2025 | 6.2 | 6.28 | 5.87 | 5.9 | 4.17 Million |
| 21 Mar, 2025 | 6.0 | 6.32 | 6.0 | 6.29 | 6.08 Million |
| 20 Mar, 2025 | 6.08 | 6.23 | 5.9 | 6.06 | 4.23 Million |
RSSS
ENELCHILE
3878
603699
5007
293480