Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.25 | 6.34 | 6.2 | 6.3 | 14.98 Million |
| 06 May, 2025 | 6.55 | 6.55 | 6.03 | 6.22 | 2 Million |
| 02 May, 2025 | 6.39 | 6.88 | 6.35 | 6.57 | 7.73 Million |
| 30 Apr, 2025 | 6.29 | 6.37 | 6.24 | 6.34 | 13.62 Million |
| 29 Apr, 2025 | 6.18 | 6.3 | 6.18 | 6.29 | 1.91 Million |
| 28 Apr, 2025 | 6.24 | 6.31 | 6.14 | 6.18 | 2.08 Million |
| 25 Apr, 2025 | 6.18 | 6.32 | 6.1 | 6.24 | 5.39 Million |
| 24 Apr, 2025 | 6.39 | 6.39 | 6.11 | 6.18 | 6.63 Million |
| 23 Apr, 2025 | 6.49 | 6.69 | 6.38 | 6.39 | 7.5 Million |
| 22 Apr, 2025 | 6.05 | 6.52 | 6.0 | 6.49 | 11.45 Million |
RSSS
ENELCHILE
3878
603699
5007
293480