Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.24 | 6.31 | 6.14 | 6.18 | 2.08 Million |
| 25 Apr, 2025 | 6.18 | 6.32 | 6.1 | 6.24 | 5.39 Million |
| 24 Apr, 2025 | 6.39 | 6.39 | 6.11 | 6.18 | 6.63 Million |
| 23 Apr, 2025 | 6.49 | 6.69 | 6.38 | 6.39 | 7.5 Million |
| 22 Apr, 2025 | 6.05 | 6.52 | 6.0 | 6.49 | 11.45 Million |
| 18 Apr, 2025 | 5.82 | 6.1 | 5.8 | 6.09 | 4.44 Million |
| 17 Apr, 2025 | 5.82 | 6.1 | 5.8 | 6.09 | 4.43 Million |
| 16 Apr, 2025 | 5.82 | 5.86 | 5.71 | 5.82 | 3.8 Million |
| 15 Apr, 2025 | 5.8 | 5.89 | 5.8 | 5.86 | 4.84 Million |
| 14 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.85 | 4.43 Million |
RSSS
ENELCHILE
3878
603699
5007
293480