Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.8 | 5.89 | 5.8 | 5.86 | 4.84 Million |
| 14 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.85 | 4.43 Million |
| 11 Apr, 2025 | 5.8 | 5.88 | 5.73 | 5.82 | 5.59 Million |
| 10 Apr, 2025 | 5.86 | 6.02 | 5.75 | 5.8 | 3.7 Million |
| 09 Apr, 2025 | 5.7 | 5.91 | 5.65 | 5.86 | 3.8 Million |
| 08 Apr, 2025 | 5.8 | 5.89 | 5.6 | 5.77 | 9.26 Million |
| 07 Apr, 2025 | 5.86 | 5.86 | 5.59 | 5.86 | 5.53 Million |
| 03 Apr, 2025 | 5.96 | 6.13 | 5.8 | 6.01 | 3.85 Million |
| 02 Apr, 2025 | 5.75 | 6.09 | 5.74 | 5.98 | 4.19 Million |
| 01 Apr, 2025 | 5.72 | 5.85 | 5.72 | 5.79 | 3.87 Million |
RSSS
ENELCHILE
3878
603699
5007
293480