Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.21 | 6.31 | 6.1 | 6.11 | 5.31 Million |
| 18 Feb, 2025 | 6.18 | 6.31 | 6.12 | 6.28 | 3.28 Million |
| 17 Feb, 2025 | 6.1 | 6.4 | 6.1 | 6.24 | 3.72 Million |
| 14 Feb, 2025 | 5.75 | 6.24 | 5.75 | 6.19 | 5.04 Million |
| 13 Feb, 2025 | 5.75 | 5.95 | 5.73 | 5.81 | 3.82 Million |
| 12 Feb, 2025 | 5.71 | 5.85 | 5.64 | 5.78 | 3.16 Million |
| 11 Feb, 2025 | 5.91 | 5.99 | 5.75 | 5.75 | 2.99 Million |
| 10 Feb, 2025 | 5.97 | 6.01 | 5.85 | 5.91 | 3.1 Million |
| 07 Feb, 2025 | 6.11 | 6.21 | 5.95 | 5.97 | 2.9 Million |
| 06 Feb, 2025 | 5.81 | 6.12 | 5.81 | 6.11 | 3.45 Million |
RSSS
ENELCHILE
3878
603699
5007
293480