Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.9 | 6.15 | 5.9 | 5.92 | 2.17 Million |
| 17 Jan, 2025 | 5.99 | 6.05 | 5.8 | 5.9 | 2.45 Million |
| 16 Jan, 2025 | 6.07 | 6.14 | 5.94 | 6.03 | 2.16 Million |
| 15 Jan, 2025 | 5.87 | 6.15 | 5.86 | 6.14 | 2.16 Million |
| 14 Jan, 2025 | 5.84 | 5.93 | 5.8 | 5.91 | 1.82 Million |
| 13 Jan, 2025 | 5.9 | 5.98 | 5.76 | 5.87 | 1.48 Million |
| 10 Jan, 2025 | 5.85 | 6.14 | 5.75 | 5.93 | 2.2 Million |
| 09 Jan, 2025 | 5.9 | 6.0 | 5.85 | 5.89 | 1.42 Million |
| 08 Jan, 2025 | 5.9 | 6.05 | 5.85 | 5.93 | 1.87 Million |
| 07 Jan, 2025 | 6.16 | 6.24 | 5.9 | 5.92 | 1.84 Million |
RSSS
ENELCHILE
3878
603699
5007
293480