Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.1 | 6.32 | 6.1 | 6.21 | 3.12 Million |
| 19 Dec, 2024 | 6.22 | 6.33 | 6.04 | 6.17 | 1.8 Million |
| 18 Dec, 2024 | 6.2 | 6.34 | 6.2 | 6.3 | 7.39 Million |
| 17 Dec, 2024 | 6.18 | 6.45 | 6.18 | 6.26 | 3.56 Million |
| 16 Dec, 2024 | 6.01 | 6.27 | 5.76 | 6.26 | 2.17 Million |
| 13 Dec, 2024 | 6.2 | 6.43 | 6.08 | 6.08 | 6.75 Million |
| 12 Dec, 2024 | 6.08 | 6.38 | 6.08 | 6.35 | 3.96 Million |
| 11 Dec, 2024 | 6.0 | 6.21 | 5.67 | 6.2 | 2.3 Million |
| 10 Dec, 2024 | 5.33 | 6.19 | 5.33 | 5.97 | 14.91 Million |
| 09 Dec, 2024 | 5.22 | 5.38 | 5.22 | 5.36 | 1.03 Million |
RSSS
ENELCHILE
3878
603699
5007
293480