Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.22 | 5.25 | 5.12 | 5.23 | 873.19 Thousand |
| 04 Dec, 2024 | 5.22 | 5.28 | 5.18 | 5.22 | 2.07 Million |
| 03 Dec, 2024 | 5.22 | 5.29 | 5.21 | 5.21 | 2.02 Million |
| 02 Dec, 2024 | 5.12 | 5.26 | 5.12 | 5.22 | 455 Thousand |
| 29 Nov, 2024 | 5.07 | 5.19 | 5.05 | 5.12 | 1.91 Million |
| 28 Nov, 2024 | 5.4 | 5.4 | 4.86 | 5.07 | 7.21 Million |
| 27 Nov, 2024 | 5.6 | 6.7 | 4.92 | 5.4 | 23.83 Million |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
RSSS
ENELCHILE
3878
603699
5007
293480