Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 11 Nov, 2024 | 5.5 | 5.55 | 5.48 | 5.5 | 2.65 Million |
| 08 Nov, 2024 | 5.51 | 5.56 | 5.47 | 5.54 | 4.54 Million |
RSSS
ENELCHILE
3878
603699
5007
293480