Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.64 | 5.69 | 5.51 | 5.62 | 1.12 Million |
| 24 Oct, 2024 | 5.59 | 5.69 | 5.59 | 5.67 | 3.67 Million |
| 23 Oct, 2024 | 5.77 | 5.81 | 5.58 | 5.62 | 3.33 Million |
| 22 Oct, 2024 | 5.76 | 5.87 | 5.74 | 5.81 | 2.88 Million |
| 21 Oct, 2024 | 5.73 | 5.83 | 5.7 | 5.8 | 4.66 Million |
| 18 Oct, 2024 | 5.66 | 5.81 | 5.63 | 5.78 | 3.57 Million |
| 17 Oct, 2024 | 5.65 | 5.82 | 5.63 | 5.71 | 1.93 Million |
| 16 Oct, 2024 | 5.6 | 5.78 | 5.57 | 5.7 | 3.3 Million |
| 15 Oct, 2024 | 5.78 | 5.89 | 5.62 | 5.65 | 2.96 Million |
| 14 Oct, 2024 | 5.75 | 5.84 | 5.64 | 5.82 | 2.48 Million |
RSSS
ENELCHILE
3878
603699
5007
293480