Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.81 | 5.81 | 5.59 | 5.61 | 2.39 Million |
| 12 Jul, 2024 | 5.76 | 5.86 | 5.7 | 5.8 | 2.21 Million |
| 11 Jul, 2024 | 5.6 | 5.89 | 5.6 | 5.78 | 4.75 Million |
| 10 Jul, 2024 | 5.55 | 5.65 | 5.4 | 5.63 | 4.26 Million |
| 09 Jul, 2024 | 5.71 | 5.8 | 5.45 | 5.55 | 3.06 Million |
| 08 Jul, 2024 | 5.8 | 5.88 | 5.68 | 5.71 | 4.69 Million |
| 05 Jul, 2024 | 5.9 | 5.98 | 5.6 | 5.85 | 4.93 Million |
| 04 Jul, 2024 | 5.95 | 6.0 | 5.73 | 5.9 | 1.68 Million |
| 03 Jul, 2024 | 6.09 | 6.18 | 5.84 | 5.99 | 5.83 Million |
| 02 Jul, 2024 | 6.05 | 6.19 | 5.65 | 6.0 | 5.2 Million |
RSSS
ENELCHILE
3878
603699
5007
293480