Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.73 | 5.83 | 5.7 | 5.76 | 3.96 Million |
| 29 Jul, 2024 | 5.92 | 5.99 | 5.73 | 5.73 | 3.78 Million |
| 26 Jul, 2024 | 5.83 | 5.96 | 5.8 | 5.92 | 4.38 Million |
| 25 Jul, 2024 | 5.69 | 5.83 | 5.66 | 5.83 | 4.59 Million |
| 24 Jul, 2024 | 5.78 | 5.87 | 5.62 | 5.69 | 5.88 Million |
| 23 Jul, 2024 | 5.8 | 5.91 | 5.76 | 5.77 | 4.52 Million |
| 22 Jul, 2024 | 5.66 | 5.85 | 5.51 | 5.84 | 5.41 Million |
| 19 Jul, 2024 | 5.78 | 5.98 | 5.56 | 5.66 | 3.19 Million |
| 18 Jul, 2024 | 5.55 | 5.85 | 5.48 | 5.81 | 4.96 Million |
| 17 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 3.52 Million |
RSSS
ENELCHILE
3878
603699
5007
293480