Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.01 | 6.19 | 6.0 | 6.11 | 3.75 Million |
| 27 Jun, 2024 | 6.1 | 6.25 | 5.89 | 6.05 | 4.59 Million |
| 26 Jun, 2024 | 6.1 | 6.24 | 6.05 | 6.13 | 4.93 Million |
| 25 Jun, 2024 | 6.46 | 6.59 | 5.81 | 6.11 | 4.36 Million |
| 24 Jun, 2024 | 6.51 | 6.63 | 6.42 | 6.47 | 3.48 Million |
| 21 Jun, 2024 | 6.33 | 6.61 | 6.33 | 6.53 | 3.06 Million |
| 20 Jun, 2024 | 6.4 | 6.42 | 6.31 | 6.36 | 1.11 Million |
| 19 Jun, 2024 | 6.25 | 6.7 | 6.25 | 6.42 | 7.72 Million |
| 18 Jun, 2024 | 6.21 | 6.45 | 6.13 | 6.29 | 5.52 Million |
| 17 Jun, 2024 | 6.37 | 6.58 | 6.08 | 6.21 | 3.07 Million |
RSSS
ENELCHILE
3878
603699
5007
293480