Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.35 | 6.78 | 6.32 | 6.35 | 3.27 Million |
| 13 Jun, 2024 | 5.66 | 6.5 | 5.66 | 6.35 | 3.06 Million |
| 12 Jun, 2024 | 5.66 | 5.96 | 5.5 | 5.7 | 2.8 Million |
| 11 Jun, 2024 | 5.67 | 5.98 | 5.44 | 5.69 | 3.91 Million |
| 07 Jun, 2024 | 6.03 | 6.03 | 5.52 | 5.7 | 8.04 Million |
| 06 Jun, 2024 | 6.2 | 6.24 | 6.07 | 6.07 | 6.77 Million |
| 05 Jun, 2024 | 6.25 | 6.42 | 6.23 | 6.26 | 5.61 Million |
| 04 Jun, 2024 | 5.95 | 6.26 | 5.9 | 6.23 | 5.36 Million |
| 03 Jun, 2024 | 5.85 | 6.05 | 5.85 | 5.95 | 3.31 Million |
| 31 May, 2024 | 5.97 | 6.09 | 5.86 | 5.88 | 4.15 Million |
RSSS
ENELCHILE
3878
603699
5007
293480