Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.6 | 7.9 | 7.36 | 7.89 | 10.55 Million |
| 13 May, 2024 | 7.25 | 7.58 | 7.2 | 7.58 | 7.82 Million |
| 10 May, 2024 | 7.35 | 7.43 | 7.1 | 7.2 | 7.98 Million |
| 09 May, 2024 | 7.32 | 7.43 | 7.2 | 7.27 | 7.37 Million |
| 08 May, 2024 | 7.33 | 7.36 | 7.19 | 7.32 | 7.48 Million |
| 07 May, 2024 | 7.36 | 7.59 | 7.19 | 7.32 | 6.79 Million |
| 06 May, 2024 | 7.25 | 7.52 | 7.16 | 7.35 | 8.21 Million |
| 03 May, 2024 | 7.22 | 7.23 | 7.01 | 7.23 | 7.71 Million |
| 02 May, 2024 | 7.12 | 7.42 | 7.07 | 7.22 | 7.16 Million |
| 30 Apr, 2024 | 7.4 | 7.41 | 6.95 | 7.12 | 7.52 Million |
RSSS
ENELCHILE
3878
603699
5007
293480