Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.99 | 7.31 | 6.97 | 7.28 | 5.83 Million |
| 26 Apr, 2024 | 6.79 | 6.99 | 6.66 | 6.99 | 7.59 Million |
| 25 Apr, 2024 | 5.98 | 6.85 | 5.97 | 6.78 | 8.89 Million |
| 24 Apr, 2024 | 5.66 | 5.98 | 5.56 | 5.98 | 6.79 Million |
| 23 Apr, 2024 | 5.23 | 5.66 | 5.09 | 5.66 | 2.75 Million |
| 22 Apr, 2024 | 5.25 | 5.36 | 5.1 | 5.18 | 3.06 Million |
| 19 Apr, 2024 | 5.3 | 5.36 | 5.14 | 5.25 | 3.68 Million |
| 18 Apr, 2024 | 5.45 | 5.46 | 5.28 | 5.3 | 2.32 Million |
| 17 Apr, 2024 | 5.43 | 5.59 | 5.39 | 5.44 | 3.13 Million |
| 16 Apr, 2024 | 5.4 | 5.61 | 5.39 | 5.46 | 2.54 Million |
RSSS
ENELCHILE
3878
603699
5007
293480