Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.25 | 5.36 | 5.19 | 5.23 | 4.95 Million |
| 25 Mar, 2024 | 5.28 | 5.35 | 5.21 | 5.27 | 3.1 Million |
| 22 Mar, 2024 | 5.62 | 5.62 | 5.22 | 5.33 | 3.68 Million |
| 21 Mar, 2024 | 5.9 | 5.97 | 5.58 | 5.6 | 2.96 Million |
| 20 Mar, 2024 | 6.02 | 6.2 | 5.92 | 5.97 | 5.21 Million |
| 19 Mar, 2024 | 6.05 | 6.2 | 6.05 | 6.11 | 5.1 Million |
| 18 Mar, 2024 | 5.9 | 6.12 | 5.9 | 6.11 | 4.75 Million |
| 15 Mar, 2024 | 5.8 | 5.99 | 5.8 | 5.98 | 3.59 Million |
| 14 Mar, 2024 | 5.78 | 5.91 | 5.78 | 5.9 | 4.29 Million |
| 13 Mar, 2024 | 5.6 | 5.87 | 5.6 | 5.83 | 4.59 Million |
RSSS
ENELCHILE
3878
603699
5007
293480