Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.18 | 5.47 | 5.16 | 5.16 | 5.77 Million |
| 28 Feb, 2024 | 5.2 | 5.29 | 5.05 | 5.21 | 6.89 Million |
| 27 Feb, 2024 | 5.28 | 5.35 | 5.17 | 5.21 | 2.27 Million |
| 26 Feb, 2024 | 5.28 | 5.33 | 5.23 | 5.32 | 1.37 Million |
| 23 Feb, 2024 | 5.36 | 5.42 | 5.25 | 5.31 | 4.93 Million |
| 22 Feb, 2024 | 5.45 | 5.5 | 5.22 | 5.38 | 2.4 Million |
| 21 Feb, 2024 | 5.44 | 5.67 | 5.43 | 5.5 | 3.59 Million |
| 20 Feb, 2024 | 5.4 | 5.58 | 5.37 | 5.5 | 3.24 Million |
| 19 Feb, 2024 | 5.7 | 5.71 | 5.4 | 5.44 | 3.16 Million |
| 16 Feb, 2024 | 5.58 | 5.8 | 5.46 | 5.78 | 4.08 Million |
RSSS
ENELCHILE
3878
603699
5007
293480