Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.02 | 6.19 | 5.93 | 6.11 | 3.08 Million |
| 07 Feb, 2024 | 5.9 | 6.09 | 5.9 | 6.06 | 3.36 Million |
| 06 Feb, 2024 | 5.99 | 6.1 | 5.89 | 5.96 | 5.37 Million |
| 05 Feb, 2024 | 5.8 | 6.0 | 5.8 | 5.99 | 4.28 Million |
| 02 Feb, 2024 | 5.6 | 5.87 | 5.6 | 5.82 | 5.56 Million |
| 01 Feb, 2024 | 5.45 | 5.67 | 5.45 | 5.66 | 11.26 Million |
| 31 Jan, 2024 | 5.38 | 5.55 | 5.38 | 5.55 | 3.39 Million |
| 30 Jan, 2024 | 5.38 | 5.54 | 5.38 | 5.42 | 2.86 Million |
| 29 Jan, 2024 | 5.46 | 5.56 | 5.46 | 5.5 | 3.62 Million |
| 26 Jan, 2024 | 5.3 | 5.54 | 5.3 | 5.51 | 3.14 Million |
RSSS
ENELCHILE
3878
603699
5007
293480