Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.05 | 6.11 | 5.84 | 5.89 | 3.86 Million |
| 10 Jan, 2024 | 6.14 | 6.27 | 6.03 | 6.11 | 4.81 Million |
| 09 Jan, 2024 | 6.2 | 6.3 | 6.07 | 6.2 | 4.52 Million |
| 08 Jan, 2024 | 6.04 | 6.27 | 6.04 | 6.25 | 4.59 Million |
| 05 Jan, 2024 | 6.14 | 6.29 | 6.04 | 6.1 | 3.37 Million |
| 04 Jan, 2024 | 6.1 | 6.2 | 5.97 | 6.17 | 3.48 Million |
| 03 Jan, 2024 | 6.07 | 6.25 | 5.99 | 6.16 | 3.8 Million |
| 02 Jan, 2024 | 6.01 | 6.29 | 6.01 | 6.07 | 3.84 Million |
| 29 Dec, 2023 | 6.05 | 6.1 | 5.98 | 6.07 | 3.16 Million |
| 28 Dec, 2023 | 6.1 | 6.13 | 5.98 | 6.05 | 3.05 Million |
RSSS
ENELCHILE
3878
603699
5007
293480