Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.3 | 6.4 | 6.05 | 6.28 | 2.72 Million |
| 08 Dec, 2023 | 6.43 | 6.51 | 6.32 | 6.36 | 2.95 Million |
| 07 Dec, 2023 | 6.34 | 6.58 | 6.34 | 6.46 | 2.66 Million |
| 06 Dec, 2023 | 6.08 | 6.4 | 6.08 | 6.35 | 4.22 Million |
| 05 Dec, 2023 | 6.18 | 6.3 | 6.12 | 6.18 | 2.64 Million |
| 04 Dec, 2023 | 6.02 | 6.26 | 6.02 | 6.26 | 3.82 Million |
| 01 Dec, 2023 | 6.03 | 6.15 | 5.98 | 6.1 | 3.14 Million |
| 30 Nov, 2023 | 5.85 | 6.09 | 5.85 | 6.03 | 2.9 Million |
| 29 Nov, 2023 | 5.8 | 5.92 | 5.72 | 5.9 | 3.1 Million |
| 28 Nov, 2023 | 5.7 | 5.91 | 5.7 | 5.85 | 3.17 Million |
RSSS
ENELCHILE
3878
603699
5007
293480