Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.63 | 5.72 | 5.5 | 5.72 | 3.8 Million |
| 09 Nov, 2023 | 5.72 | 5.73 | 5.57 | 5.66 | 3.78 Million |
| 08 Nov, 2023 | 5.92 | 5.97 | 5.61 | 5.78 | 3.67 Million |
| 07 Nov, 2023 | 5.9 | 6.07 | 5.73 | 5.96 | 3.58 Million |
| 06 Nov, 2023 | 5.5 | 5.95 | 5.5 | 5.95 | 4.32 Million |
| 03 Nov, 2023 | 5.39 | 5.58 | 5.3 | 5.54 | 3.79 Million |
| 02 Nov, 2023 | 5.57 | 5.68 | 5.39 | 5.39 | 5.34 Million |
| 01 Nov, 2023 | 5.42 | 5.6 | 5.32 | 5.57 | 6.15 Million |
| 31 Oct, 2023 | 5.42 | 5.5 | 5.28 | 5.44 | 3.86 Million |
| 30 Oct, 2023 | 5.56 | 5.62 | 5.32 | 5.45 | 3.85 Million |
RSSS
ENELCHILE
3878
603699
5007
293480