Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.66 | 5.85 | 5.63 | 5.76 | 3.19 Million |
| 24 Nov, 2023 | 5.75 | 5.9 | 5.67 | 5.71 | 3.22 Million |
| 23 Nov, 2023 | 5.65 | 5.85 | 5.65 | 5.81 | 3.55 Million |
| 22 Nov, 2023 | 5.59 | 5.76 | 5.54 | 5.72 | 3.42 Million |
| 21 Nov, 2023 | 5.5 | 5.64 | 5.4 | 5.59 | 2.98 Million |
| 20 Nov, 2023 | 5.65 | 5.75 | 5.5 | 5.5 | 3.27 Million |
| 17 Nov, 2023 | 5.6 | 5.77 | 5.54 | 5.72 | 3.2 Million |
| 16 Nov, 2023 | 5.87 | 5.87 | 5.63 | 5.66 | 3.1 Million |
| 15 Nov, 2023 | 5.69 | 5.87 | 5.54 | 5.87 | 4.02 Million |
| 14 Nov, 2023 | 5.75 | 5.95 | 5.52 | 5.69 | 5.07 Million |
RSSS
ENELCHILE
3878
603699
5007
293480